| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 25.23 | 25.27 | 25.14 | 25.14 | 25.14 | -0.09 (-0.36%) | 70,170 |
| 23 Oct 2018 | USD | 25.28 | 25.3399 | 25.23 | 25.23 | 25.23 | -0.14 (-0.55%) | 162,706 |
| 22 Oct 2018 | USD | 25.22 | 25.3857 | 25.2051 | 25.37 | 25.37 | +0.07 (+0.28%) | 42,302 |
| 19 Oct 2018 | USD | 25.25 | 25.3 | 25.16 | 25.3 | 25.3 | +0.05 (+0.20%) | 155,200 |
| 18 Oct 2018 | USD | 25.18 | 25.25 | 25.14 | 25.25 | 25.25 | +0.11 (+0.44%) | 41,724 |
| 17 Oct 2018 | USD | 25.14 | 25.17 | 25.05 | 25.14 | 25.14 | -0.05 (-0.20%) | 40,612 |
| 16 Oct 2018 | USD | 25.14 | 25.19 | 25.09 | 25.19 | 25.19 | +0.07 (+0.28%) | 50,501 |
| 15 Oct 2018 | USD | 25.12 | 25.12 | 25.03 | 25.12 | 25.12 | +0.07 (+0.28%) | 69,764 |
| 12 Oct 2018 | USD | 25.16 | 25.34 | 25.02 | 25.05 | 25.05 | -0.02 (-0.08%) | 131,831 |
| 11 Oct 2018 | USD | 25.08 | 25.1737 | 25.07 | 25.07 | 25.07 | +0.02 (+0.08%) | 63,749 |
| 10 Oct 2018 | USD | 25.2 | 25.2 | 24.95 | 25.05 | 25.05 | -0.16 (-0.63%) | 121,753 |
| 9 Oct 2018 | USD | 25.1 | 25.2599 | 25.0263 | 25.21 | 25.21 | +0.19 (+0.76%) | 76,600 |
| 8 Oct 2018 | USD | 25.08 | 25.1013 | 24.93 | 25.02 | 25.02 | -0.07 (-0.28%) | 65,207 |
| 5 Oct 2018 | USD | 25.06 | 25.145 | 25 | 25.09 | 25.09 | -0.02 (-0.08%) | 131,204 |
| 4 Oct 2018 | USD | 25.22 | 25.22 | 25 | 25.11 | 25.11 | -0.16 (-0.63%) | 1,597,680 |
| 3 Oct 2018 | USD | 25.35 | 25.3633 | 25.04 | 25.27 | 25.27 | -0.08 (-0.32%) | 177,658 |
| 2 Oct 2018 | USD | 25.3597 | 25.44 | 25.33 | 25.35 | 25.35 | 0.0 (0.0%) | 88,660 |
| 1 Oct 2018 | USD | 25.4 | 25.47 | 25.34 | 25.35 | 25.35 | -0.08 (-0.31%) | 132,622 |
| 28 Sep 2018 | USD | 25.42 | 25.48 | 25.39 | 25.43 | 25.43 | -0.02 (-0.08%) | 36,010 |
| 27 Sep 2018 | USD | 25.45 | 25.5088 | 25.36 | 25.45 | 25.45 | -0.3 (-1.17%) | 47,091 |
| 26 Sep 2018 | USD | 25.79 | 25.79 | 25.7001 | 25.75 | 25.75 | 0.0 (0.0%) | 44,533 |
| 25 Sep 2018 | USD | 25.8 | 25.8 | 25.68 | 25.75 | 25.75 | -0.01 (-0.04%) | 111,297 |
| 24 Sep 2018 | USD | 25.79 | 25.82 | 25.75 | 25.76 | 25.76 | +0.01 (+0.04%) | 79,857 |
| 21 Sep 2018 | USD | 25.79 | 25.82 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 28,432 |
| 20 Sep 2018 | USD | 25.74 | 25.85 | 25.64 | 25.75 | 25.75 | -0.1 (-0.39%) | 92,010 |
| 19 Sep 2018 | USD | 25.9 | 25.9 | 25.77 | 25.85 | 25.85 | -0.09 (-0.35%) | 91,037 |
| 18 Sep 2018 | USD | 25.83 | 25.96 | 25.83 | 25.94 | 25.94 | +0.02 (+0.08%) | 53,848 |
| 17 Sep 2018 | USD | 25.8 | 25.92 | 25.8 | 25.92 | 25.92 | +0.1 (+0.39%) | 78,309 |
| 14 Sep 2018 | USD | 25.84 | 25.88 | 25.76 | 25.82 | 25.82 | 0.0 (0.0%) | 37,296 |
| 13 Sep 2018 | USD | 25.84 | 25.8851 | 25.8 | 25.82 | 25.82 | +0.02 (+0.08%) | 43,713 |
