| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 25.8821 | 25.91 | 25.77 | 25.8 | 25.8 | -0.06 (-0.23%) | 65,357 |
| 11 Sep 2018 | USD | 25.81 | 25.9246 | 25.81 | 25.86 | 25.86 | +0.02 (+0.08%) | 23,988 |
| 10 Sep 2018 | USD | 25.79 | 25.86 | 25.7047 | 25.84 | 25.84 | +0.11 (+0.43%) | 48,501 |
| 7 Sep 2018 | USD | 25.76 | 25.889 | 25.69 | 25.73 | 25.73 | -0.11 (-0.43%) | 88,178 |
| 6 Sep 2018 | USD | 25.9 | 25.9 | 25.8 | 25.84 | 25.84 | -0.06 (-0.23%) | 46,863 |
| 5 Sep 2018 | USD | 25.96 | 25.96 | 25.76 | 25.9 | 25.9 | -0.01 (-0.04%) | 212,558 |
| 4 Sep 2018 | USD | 26.05 | 26.07 | 25.91 | 25.91 | 25.91 | -0.1 (-0.38%) | 52,042 |
| 3 Sep 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.02 | 26.05 | 25.97 | 26.01 | 26.01 | +0.04 (+0.15%) | 29,897 |
| 30 Aug 2018 | USD | 26.1 | 26.14 | 25.95 | 25.97 | 25.97 | -0.09 (-0.35%) | 164,522 |
| 29 Aug 2018 | USD | 26.15 | 26.17 | 26.06 | 26.06 | 26.06 | -0.09 (-0.34%) | 112,848 |
| 28 Aug 2018 | USD | 26.13 | 26.15 | 26.1 | 26.15 | 26.15 | -0.02 (-0.08%) | 58,887 |
| 27 Aug 2018 | USD | 26.14 | 26.19 | 26.0784 | 26.17 | 26.17 | +0.07 (+0.27%) | 44,119 |
| 24 Aug 2018 | USD | 26.1 | 26.13 | 26.05 | 26.1 | 26.1 | +0.01 (+0.04%) | 84,264 |
| 23 Aug 2018 | USD | 26.15 | 26.15 | 26.0601 | 26.09 | 26.09 | -0.13 (-0.50%) | 91,338 |
| 22 Aug 2018 | USD | 26.19 | 26.26 | 26.16 | 26.22 | 26.22 | +0.07 (+0.27%) | 32,881 |
| 21 Aug 2018 | USD | 26.1 | 26.1501 | 26.0857 | 26.15 | 26.15 | +0.01 (+0.04%) | 30,460 |
| 20 Aug 2018 | USD | 26.01 | 26.15 | 25.97 | 26.14 | 26.14 | +0.089 (+0.34%) | 344,796 |
| 17 Aug 2018 | USD | 26.03 | 26.06 | 25.97 | 26.051 | 26.051 | +0.041 (+0.16%) | 16,747 |
| 16 Aug 2018 | USD | 25.95 | 26.04 | 25.95 | 26.01 | 26.01 | +0.072 (+0.28%) | 10,927 |
| 15 Aug 2018 | USD | 25.98 | 26.02 | 25.932 | 25.9383 | 25.9383 | +0.008 (+0.03%) | 49,763 |
| 14 Aug 2018 | USD | 25.98 | 26.05 | 25.93 | 25.93 | 25.93 | -0.09 (-0.35%) | 85,020 |
| 13 Aug 2018 | USD | 25.98 | 26.03 | 25.9598 | 26.02 | 26.02 | +0.04 (+0.15%) | 26,594 |
| 10 Aug 2018 | USD | 26.02 | 26.02 | 25.9243 | 25.98 | 25.98 | 0.0 (0.0%) | 34,227 |
| 9 Aug 2018 | USD | 26.07 | 26.07 | 25.98 | 25.98 | 25.98 | -0.05 (-0.19%) | 21,866 |
| 8 Aug 2018 | USD | 25.98 | 26.03 | 25.98 | 26.03 | 26.03 | +0.02 (+0.08%) | 20,807 |
| 7 Aug 2018 | USD | 25.99 | 26.0172 | 25.93 | 26.0098 | 26.0098 | +0.04 (+0.15%) | 16,460 |
| 6 Aug 2018 | USD | 25.92 | 25.9836 | 25.9 | 25.97 | 25.97 | +0.06 (+0.23%) | 41,460 |
| 3 Aug 2018 | USD | 25.88 | 25.99 | 25.82 | 25.91 | 25.91 | +0.08 (+0.31%) | 29,930 |
| 2 Aug 2018 | USD | 25.79 | 25.8688 | 25.76 | 25.83 | 25.83 | +0.04 (+0.16%) | 48,633 |
