| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 25.92 | 25.92 | 25.79 | 25.79 | 25.79 | -0.14 (-0.54%) | 53,327 |
| 31 Jul 2018 | USD | 25.9 | 25.94 | 25.86 | 25.93 | 25.93 | +0.07 (+0.27%) | 29,944 |
| 30 Jul 2018 | USD | 25.95 | 25.95 | 25.81 | 25.86 | 25.86 | -0.05 (-0.19%) | 131,313 |
| 27 Jul 2018 | USD | 26.02 | 26.04 | 25.85 | 25.91 | 25.91 | -0.06 (-0.23%) | 39,334 |
| 26 Jul 2018 | USD | 26.07 | 26.07 | 25.85 | 25.97 | 25.97 | -0.08 (-0.31%) | 361,411 |
| 25 Jul 2018 | USD | 26.08 | 26.11 | 26.0073 | 26.0499 | 26.0499 | +0.07 (+0.27%) | 454,648 |
| 24 Jul 2018 | USD | 26.12 | 26.12 | 25.98 | 25.98 | 25.98 | -0.07 (-0.27%) | 53,393 |
| 23 Jul 2018 | USD | 26.05 | 26.07 | 25.9872 | 26.05 | 26.05 | -0.06 (-0.23%) | 53,597 |
| 20 Jul 2018 | USD | 25.89 | 26.1171 | 25.8801 | 26.11 | 26.11 | +0.22 (+0.85%) | 91,982 |
| 19 Jul 2018 | USD | 25.84 | 25.89 | 25.8201 | 25.89 | 25.89 | +0.06 (+0.23%) | 33,839 |
| 18 Jul 2018 | USD | 25.83 | 25.87 | 25.81 | 25.83 | 25.83 | 0.0 (0.0%) | 39,057 |
| 17 Jul 2018 | USD | 25.91 | 25.91 | 25.8 | 25.83 | 25.83 | -0.01 (-0.04%) | 28,596 |
| 16 Jul 2018 | USD | 25.94 | 25.94 | 25.81 | 25.84 | 25.84 | -0.09 (-0.35%) | 32,322 |
| 13 Jul 2018 | USD | 25.94 | 25.98 | 25.86 | 25.93 | 25.93 | -0.06 (-0.23%) | 90,703 |
| 12 Jul 2018 | USD | 26.08 | 26.08 | 25.93 | 25.99 | 25.99 | -0.09 (-0.35%) | 115,269 |
| 11 Jul 2018 | USD | 26.03 | 26.19 | 26.0201 | 26.08 | 26.08 | -0.02 (-0.08%) | 139,852 |
| 10 Jul 2018 | USD | 26.14 | 26.14 | 26.01 | 26.1 | 26.1 | -0.03 (-0.11%) | 49,176 |
| 9 Jul 2018 | USD | 26.09 | 26.16 | 26.06 | 26.13 | 26.13 | -0.05 (-0.19%) | 84,841 |
| 6 Jul 2018 | USD | 26.24 | 26.3 | 26.08 | 26.18 | 26.18 | -0.06 (-0.23%) | 105,316 |
| 5 Jul 2018 | USD | 26.25 | 26.25 | 26.1001 | 26.24 | 26.24 | +0.15 (+0.57%) | 56,096 |
| 4 Jul 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.98 | 26.17 | 25.9583 | 26.09 | 26.09 | +0.11 (+0.42%) | 70,712 |
| 2 Jul 2018 | USD | 25.71 | 26.155 | 25.6427 | 25.98 | 25.98 | +0.29 (+1.13%) | 135,031 |
| 29 Jun 2018 | USD | 25.63 | 25.73 | 25.63 | 25.69 | 25.69 | +0.1 (+0.39%) | 55,910 |
| 28 Jun 2018 | USD | 25.6 | 25.62 | 25.536 | 25.59 | 25.59 | -0.3 (-1.16%) | 40,858 |
| 27 Jun 2018 | USD | 25.92 | 26 | 25.89 | 25.89 | 25.89 | -0.03 (-0.12%) | 71,559 |
| 26 Jun 2018 | USD | 25.95 | 25.9544 | 25.9 | 25.92 | 25.92 | -0.01 (-0.04%) | 90,164 |
| 25 Jun 2018 | USD | 25.96 | 25.97 | 25.89 | 25.93 | 25.93 | -0.01 (-0.04%) | 45,392 |
| 22 Jun 2018 | USD | 25.94 | 25.97 | 25.87 | 25.94 | 25.94 | 0.0 (0.0%) | 37,240 |
| 21 Jun 2018 | USD | 25.94 | 25.95 | 25.91 | 25.94 | 25.94 | -0.02 (-0.08%) | 19,863 |
