| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 26 | 26.03 | 25.95 | 25.96 | 25.96 | -0.01 (-0.04%) | 52,897 |
| 19 Jun 2018 | USD | 26.03 | 26.03 | 25.96 | 25.97 | 25.97 | -0.07 (-0.27%) | 97,304 |
| 18 Jun 2018 | USD | 25.96 | 26.06 | 25.96 | 26.04 | 26.04 | +0.08 (+0.31%) | 27,698 |
| 15 Jun 2018 | USD | 25.96 | 26.01 | 25.9539 | 25.96 | 25.96 | -0.06 (-0.23%) | 58,849 |
| 14 Jun 2018 | USD | 25.96 | 26.0499 | 25.93 | 26.02 | 26.02 | +0.11 (+0.42%) | 42,507 |
| 13 Jun 2018 | USD | 26.05 | 26.07 | 25.8601 | 25.91 | 25.91 | -0.15 (-0.58%) | 76,565 |
| 12 Jun 2018 | USD | 26 | 26.08 | 25.97 | 26.06 | 26.06 | +0.03 (+0.12%) | 45,599 |
| 11 Jun 2018 | USD | 25.95 | 26.03 | 25.9 | 26.03 | 26.03 | +0.04 (+0.15%) | 121,128 |
| 8 Jun 2018 | USD | 25.94 | 26.02 | 25.9399 | 25.99 | 25.99 | +0.08 (+0.31%) | 23,031 |
| 7 Jun 2018 | USD | 25.95 | 25.95 | 25.9 | 25.91 | 25.91 | +0.01 (+0.04%) | 101,646 |
| 6 Jun 2018 | USD | 25.89 | 25.9502 | 25.89 | 25.9 | 25.9 | +0.03 (+0.12%) | 86,660 |
| 5 Jun 2018 | USD | 25.83 | 25.88 | 25.8101 | 25.87 | 25.87 | +0.06 (+0.23%) | 100,113 |
| 4 Jun 2018 | USD | 25.84 | 25.88 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 164,489 |
| 1 Jun 2018 | USD | 25.75 | 25.86 | 25.75 | 25.8 | 25.8 | +0.01 (+0.04%) | 62,838 |
| 31 May 2018 | USD | 25.8 | 25.809 | 25.75 | 25.79 | 25.79 | +0.02 (+0.08%) | 60,527 |
| 30 May 2018 | USD | 25.79 | 25.8 | 25.75 | 25.77 | 25.77 | +0.04 (+0.16%) | 68,227 |
| 29 May 2018 | USD | 25.84 | 25.855 | 25.7206 | 25.73 | 25.73 | -0.09 (-0.35%) | 122,023 |
| 28 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.92 | 26.02 | 25.81 | 25.82 | 25.82 | -0.09 (-0.35%) | 52,147 |
| 24 May 2018 | USD | 25.79 | 25.91 | 25.7207 | 25.91 | 25.91 | +0.18 (+0.70%) | 134,166 |
| 23 May 2018 | USD | 25.75 | 25.8 | 25.7185 | 25.73 | 25.73 | -0.01 (-0.04%) | 36,949 |
| 22 May 2018 | USD | 25.72 | 25.74 | 25.67 | 25.74 | 25.74 | +0.03 (+0.12%) | 44,174 |
| 21 May 2018 | USD | 25.74 | 25.7592 | 25.66 | 25.71 | 25.71 | -0.01 (-0.04%) | 77,230 |
| 18 May 2018 | USD | 25.67 | 25.76 | 25.61 | 25.72 | 25.72 | +0.07 (+0.27%) | 112,913 |
| 17 May 2018 | USD | 25.66 | 25.69 | 25.61 | 25.65 | 25.65 | -0.05 (-0.19%) | 100,119 |
| 16 May 2018 | USD | 25.73 | 25.81 | 25.68 | 25.7 | 25.7 | +0.01 (+0.04%) | 59,169 |
| 15 May 2018 | USD | 25.74 | 25.76 | 25.65 | 25.69 | 25.69 | -0.11 (-0.43%) | 50,219 |
| 14 May 2018 | USD | 25.89 | 25.909 | 25.8 | 25.8 | 25.8 | -0.12 (-0.46%) | 42,398 |
| 11 May 2018 | USD | 25.75 | 25.92 | 25.6596 | 25.92 | 25.92 | +0.2 (+0.78%) | 70,764 |
| 10 May 2018 | USD | 25.76 | 25.8079 | 25.68 | 25.72 | 25.72 | -0.03 (-0.12%) | 199,415 |
