Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | +0.002 (+6.71%) | 200 |
7 Jun 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -0.002 (-7.21%) | 5,700 |
6 Jun 2023 | USD | 0.041 | 0.041 | 0.0302 | 0.0305 | 0.0305 | -0.025 (-44.55%) | 130,200 |
5 Jun 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 600 |
1 Jun 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.059 | 0.06 | 0.057 | 0.057 | 0.057 | +0.008 (+16.33%) | 30,200 |
24 May 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 500 |
17 May 2023 | USD | 0.0469 | 0.0492 | 0.0373 | 0.046 | 0.046 | -0.005 (-9.09%) | 152,705 |
16 May 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 10,000 |
12 May 2023 | USD | 0.0506 | 0.051 | 0.0506 | 0.0506 | 0.0506 | -0.001 (-2.69%) | 14,800 |
11 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0 (-0.19%) | 10,000 |
10 May 2023 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0521 | 0.088 | 0.0521 | 0.0521 | 0.0521 | -0.016 (-23.38%) | 20,300 |
8 May 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.083 | 0.092 | 0.0595 | 0.068 | 0.068 | -0.002 (-2.86%) | 51,291 |
4 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 34,100 |