Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.004 (+6.15%) | 40,000 |
28 Apr 2023 | USD | 0.0657 | 0.07 | 0.0444 | 0.065 | 0.065 | -0.003 (-3.99%) | 113,768 |
27 Apr 2023 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0585 | 0.0677 | 0.0585 | 0.0677 | 0.0677 | -0.001 (-1.46%) | 400 |
20 Apr 2023 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0437 | 0.0687 | 0.0437 | 0.0687 | 0.0687 | -0.001 (-1.43%) | 1,110 |
18 Apr 2023 | USD | 0.0698 | 0.0698 | 0.0697 | 0.0697 | 0.0697 | -0 (-0.14%) | 5,700 |
17 Apr 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -0.003 (-4.25%) | 10,000 |
14 Apr 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.043 | 0.0729 | 0.043 | 0.0729 | 0.0729 | -0.002 (-2.80%) | 50,100 |
30 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0819 | 0.0819 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 200 |
24 Mar 2023 | USD | 0.0844 | 0.0844 | 0.04 | 0.075 | 0.075 | +0.013 (+21.56%) | 54,264 |
23 Mar 2023 | USD | 0.072 | 0.0899 | 0.056 | 0.0617 | 0.0617 | -0.001 (-2.22%) | 14,600 |
22 Mar 2023 | USD | 0.097 | 0.097 | 0.0621 | 0.0631 | 0.0631 | +0.001 (+1.61%) | 10,900 |
21 Mar 2023 | USD | 0.061 | 0.087 | 0.0591 | 0.0621 | 0.0621 | -0.016 (-20.38%) | 40,700 |
20 Mar 2023 | USD | 0.087 | 0.087 | 0.061 | 0.078 | 0.078 | +0.011 (+16.42%) | 37,268 |