Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.055 | 0.067 | 0.055 | 0.067 | 0.067 | -0.013 (-16.15%) | 50,200 |
16 Mar 2023 | USD | 0.0799 | 0.0799 | 0.056 | 0.0799 | 0.0799 | -0.008 (-9.20%) | 3,214 |
15 Mar 2023 | USD | 0.056 | 0.088 | 0.056 | 0.088 | 0.088 | +0.013 (+17.33%) | 10,225 |
14 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.088 | 0.088 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,101 |
9 Mar 2023 | USD | 0.088 | 0.09 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 11,807 |
8 Mar 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.003 (+3.65%) | 200 |
7 Mar 2023 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -0.003 (-3.52%) | 400 |
1 Mar 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0587 | 0.088 | 0.0587 | 0.088 | 0.088 | -0.01 (-10.20%) | 40,200 |
27 Feb 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.01 (+11.36%) | 200 |
24 Feb 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 300 |
22 Feb 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.088 | 0.088 | 0.065 | 0.088 | 0.088 | 0.0 (0.0%) | 11,000 |
15 Feb 2023 | USD | 0.075 | 0.097 | 0.07 | 0.088 | 0.088 | 0.0 (0.0%) | 20,700 |
14 Feb 2023 | USD | 0.072 | 0.098 | 0.071 | 0.088 | 0.088 | 0.0 (0.0%) | 36,600 |
13 Feb 2023 | USD | 0.099 | 0.099 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 600 |
10 Feb 2023 | USD | 0.089 | 0.089 | 0.07 | 0.089 | 0.089 | 0.0 (0.0%) | 114,290 |
9 Feb 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.005 (+5.95%) | 500 |