Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.089 | 0.089 | 0.07 | 0.084 | 0.084 | 0.0 (0.0%) | 11,500 |
1 Feb 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.005 (+6.73%) | 500 |
31 Jan 2023 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.089 | 0.089 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 1,324 |
27 Jan 2023 | USD | 0.116 | 0.116 | 0.0787 | 0.0787 | 0.0787 | -0.001 (-1.63%) | 600 |
26 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +0.001 (+1.65%) | 20,100 |
23 Jan 2023 | USD | 0.05 | 0.079 | 0.05 | 0.0787 | 0.0787 | 0.0 (0.0%) | 11,501 |
20 Jan 2023 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.047 | 0.089 | 0.047 | 0.0787 | 0.0787 | 0.0 (0.0%) | 10,600 |
18 Jan 2023 | USD | 0.047 | 0.089 | 0.047 | 0.0787 | 0.0787 | -0.005 (-6.31%) | 10,600 |
17 Jan 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.079 | 0.084 | 0.079 | 0.084 | 0.084 | +0.038 (+82.21%) | 1,000 |
12 Jan 2023 | USD | 0.0561 | 0.089 | 0.0461 | 0.0461 | 0.0461 | -0.016 (-25.65%) | 12,600 |
11 Jan 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.09 | 0.09 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 16,200 |
9 Jan 2023 | USD | 0.099 | 0.099 | 0.061 | 0.061 | 0.061 | -0.011 (-15.40%) | 28,900 |
6 Jan 2023 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -0.027 (-27.17%) | 4,000 |
5 Jan 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.01 (+11.24%) | 2,000 |
4 Jan 2023 | USD | 0.0511 | 0.089 | 0.0511 | 0.089 | 0.089 | 0.0 (0.0%) | 5,400 |
3 Jan 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.011 (-11%) | 1,000 |
30 Dec 2022 | USD | 0.06 | 0.116 | 0.06 | 0.1 | 0.1 | 0.0 (0.0%) | 77,300 |
29 Dec 2022 | USD | 0.1 | 0.1 | 0.043 | 0.1 | 0.1 | +0.058 (+138.10%) | 1,300 |
28 Dec 2022 | USD | 0.09 | 0.09 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 8,839 |
27 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+3.63%) | 15,000 |
20 Dec 2022 | USD | 0.044 | 0.044 | 0.0386 | 0.0386 | 0.0386 | -0.005 (-12.27%) | 23,400 |