Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.043 (-63.81%) | 14,500 |
29 Feb 2024 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.046 | 0.0944 | 0.0222 | 0.0677 | 0.0677 | +0.053 (+366.90%) | 199,195 |
27 Feb 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.019 (-56.46%) | 5,445 |
26 Feb 2024 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0131 | 0.0333 | 0.0131 | 0.0333 | 0.0333 | +0.02 (+156.15%) | 9,150 |
14 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.017 (-56.67%) | 7,500 |
9 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-2.28%) | 5,555 |
6 Feb 2024 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -0.005 (-14.96%) | 10,000 |
2 Feb 2024 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.019 (-34.95%) | 500 |
26 Jan 2024 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.058 | 0.058 | 0.0555 | 0.0555 | 0.0555 | +0.02 (+57.67%) | 5,500 |
23 Jan 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.043 | 0.043 | 0.0352 | 0.0352 | 0.0352 | -0.008 (-18.14%) | 17,000 |
19 Jan 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |