Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.78 (-1.99%) | 0 |
20 Jan 2022 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.57 (-1.43%) | 0 |
19 Jan 2022 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.66 (-1.63%) | 0 |
18 Jan 2022 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.69 (-1.68%) | 0 |
14 Jan 2022 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.03 (+0.07%) | 0 |
13 Jan 2022 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.28 (+0.69%) | 0 |
12 Jan 2022 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.02 (+0.05%) | 0 |
11 Jan 2022 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.43 (+1.06%) | 0 |
10 Jan 2022 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.19 (-0.47%) | 0 |
7 Jan 2022 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.03 (+0.07%) | 0 |
6 Jan 2022 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.32 (+0.80%) | 0 |
5 Jan 2022 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.48 (-1.18%) | 0 |
4 Jan 2022 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.71 (+1.78%) | 0 |
3 Jan 2022 | USD | 40 | 40 | 40 | 40 | 40 | +0.24 (+0.60%) | 0 |
31 Dec 2021 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.04 (+0.10%) | 0 |
30 Dec 2021 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.13 (-0.33%) | 0 |
29 Dec 2021 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.1 (+0.25%) | 0 |
28 Dec 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.03 (+0.08%) | 0 |
27 Dec 2021 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.52 (+1.33%) | 0 |
23 Dec 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.36 (+0.93%) | 0 |
22 Dec 2021 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.39 (+1.01%) | 0 |
21 Dec 2021 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +1.07 (+2.86%) | 0 |
20 Dec 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.69 (-1.81%) | 0 |
17 Dec 2021 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.36 (-0.94%) | 0 |
16 Dec 2021 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -5.15 (-11.82%) | 0 |
15 Dec 2021 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.19 (+0.44%) | 0 |
14 Dec 2021 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.05 (-0.12%) | 0 |
13 Dec 2021 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.72 (-1.63%) | 0 |
10 Dec 2021 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.1 (+0.23%) | 0 |
9 Dec 2021 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.25 (-0.56%) | 0 |