Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.05 (+0.11%) | 0 |
7 Dec 2021 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.8 (+1.84%) | 0 |
6 Dec 2021 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.87 (+2.04%) | 0 |
3 Dec 2021 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.27 (-0.63%) | 0 |
2 Dec 2021 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +1.29 (+3.10%) | 0 |
1 Dec 2021 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.64 (-1.52%) | 0 |
30 Nov 2021 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -1.26 (-2.90%) | 0 |
29 Nov 2021 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.16 (+0.37%) | 0 |
26 Nov 2021 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -1.6 (-3.56%) | 0 |
24 Nov 2021 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.05 (-0.11%) | 0 |
23 Nov 2021 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.33 (+0.74%) | 0 |
22 Nov 2021 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.37 (+0.84%) | 0 |
19 Nov 2021 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.5 (-1.12%) | 0 |
18 Nov 2021 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.16 (-0.36%) | 0 |
17 Nov 2021 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.3 (-0.66%) | 0 |
16 Nov 2021 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.1 (-0.22%) | 0 |
15 Nov 2021 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.1 (+0.22%) | 0 |
12 Nov 2021 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.13 (+0.29%) | 0 |
11 Nov 2021 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.31 (+0.69%) | 0 |
10 Nov 2021 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.22 (-0.49%) | 0 |
9 Nov 2021 | USD | 45 | 45 | 45 | 45 | 45 | +0.03 (+0.07%) | 0 |
8 Nov 2021 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.06 (-0.13%) | 0 |
5 Nov 2021 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.71 (+1.60%) | 0 |
4 Nov 2021 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.22 (-0.49%) | 0 |
3 Nov 2021 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +0.49 (+1.11%) | 0 |
2 Nov 2021 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.25 (-0.56%) | 0 |
1 Nov 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.68 (+1.56%) | 0 |
29 Oct 2021 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.29 (-0.66%) | 0 |
28 Oct 2021 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.58 (+1.34%) | 0 |
27 Oct 2021 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.73 (-1.66%) | 0 |