Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2010 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.24 (+0.98%) | 0 |
31 Mar 2010 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08 (-0.33%) | 0 |
30 Mar 2010 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.02 (+0.08%) | 0 |
29 Mar 2010 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.14 (+0.58%) | 0 |
26 Mar 2010 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.04 (+0.16%) | 0 |
25 Mar 2010 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.1 (-0.41%) | 0 |
24 Mar 2010 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.19 (-0.77%) | 0 |
23 Mar 2010 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.12 (+0.49%) | 0 |
22 Mar 2010 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.13 (+0.53%) | 0 |
19 Mar 2010 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12 (-0.49%) | 0 |
18 Mar 2010 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.07 (-0.29%) | 0 |
17 Mar 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.18 (+0.74%) | 0 |
16 Mar 2010 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.26 (+1.08%) | 0 |
15 Mar 2010 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.05 (+0.21%) | 0 |
12 Mar 2010 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.04 (+0.17%) | 0 |
11 Mar 2010 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.11 (+0.46%) | 0 |
10 Mar 2010 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.11 (+0.46%) | 0 |
9 Mar 2010 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.02 (-0.08%) | 0 |
5 Mar 2010 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.33 (+1.41%) | 0 |
4 Mar 2010 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.04 (+0.17%) | 0 |
3 Mar 2010 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.01 (-0.04%) | 0 |
2 Mar 2010 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.11 (+0.47%) | 0 |
1 Mar 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.36 (+1.57%) | 0 |
26 Feb 2010 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.01 (+0.04%) | 0 |
25 Feb 2010 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.07 (-0.30%) | 0 |
24 Feb 2010 | USD | 23 | 23 | 23 | 23 | 23 | +0.14 (+0.61%) | 0 |
23 Feb 2010 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.28 (-1.21%) | 0 |
22 Feb 2010 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.03 (+0.13%) | 0 |
19 Feb 2010 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.24 (+1.05%) | 0 |