Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.12 (+0.53%) | 0 |
17 Feb 2010 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.08 (+0.35%) | 0 |
16 Feb 2010 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.39 (+1.75%) | 0 |
15 Feb 2010 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.02 (+0.09%) | 0 |
11 Feb 2010 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.24 (+1.09%) | 0 |
10 Feb 2010 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.01 (-0.05%) | 0 |
9 Feb 2010 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.25 (+1.15%) | 0 |
8 Feb 2010 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.11 (-0.50%) | 0 |
5 Feb 2010 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.02 (+0.09%) | 0 |
4 Feb 2010 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.57 (-2.54%) | 0 |
3 Feb 2010 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.11 (-0.49%) | 0 |
2 Feb 2010 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.28 (+1.26%) | 0 |
1 Feb 2010 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.38 (+1.74%) | 0 |
29 Jan 2010 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.33 (-1.49%) | 0 |
28 Jan 2010 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27 (-1.20%) | 0 |
27 Jan 2010 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.11 (+0.49%) | 0 |
26 Jan 2010 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.15 (-0.67%) | 0 |
25 Jan 2010 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.05 (+0.22%) | 0 |
22 Jan 2010 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.46 (-2.01%) | 0 |
21 Jan 2010 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.2 (-0.86%) | 0 |
20 Jan 2010 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.15 (-0.64%) | 0 |
19 Jan 2010 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.34 (+1.48%) | 0 |
18 Jan 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.31 (-1.33%) | 0 |
14 Jan 2010 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.06 (+0.26%) | 0 |
13 Jan 2010 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.28 (+1.22%) | 0 |
12 Jan 2010 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.23 (-0.99%) | 0 |
11 Jan 2010 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.04 (+0.17%) | 0 |