Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2010 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.1 (+0.43%) | 0 |
6 Jan 2010 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.14 (+0.61%) | 0 |
5 Jan 2010 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.04 (+0.18%) | 0 |
4 Jan 2010 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.38 (+1.69%) | 0 |
1 Jan 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.24 (-1.06%) | 0 |
30 Dec 2009 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.02 (-0.09%) | 0 |
29 Dec 2009 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04 (-0.18%) | 0 |
28 Dec 2009 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.06 (-0.26%) | 0 |
25 Dec 2009 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.13 (+0.57%) | 0 |
23 Dec 2009 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.13 (+0.58%) | 0 |
22 Dec 2009 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.24 (+1.08%) | 0 |
21 Dec 2009 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.22 (+1.00%) | 0 |
18 Dec 2009 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.04 (+0.18%) | 0 |
17 Dec 2009 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.21 (-0.94%) | 0 |
16 Dec 2009 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.07 (+0.32%) | 0 |
15 Dec 2009 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.07 (-0.31%) | 0 |
14 Dec 2009 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.24 (+1.09%) | 0 |
11 Dec 2009 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.16 (+0.73%) | 0 |
10 Dec 2009 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.09 (+0.41%) | 0 |
9 Dec 2009 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.04 (-0.18%) | 0 |
8 Dec 2009 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.24 (-1.09%) | 0 |
7 Dec 2009 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.01 (+0.05%) | 0 |
4 Dec 2009 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.27 (+1.24%) | 0 |
3 Dec 2009 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.19 (-0.87%) | 0 |
2 Dec 2009 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.17 (+0.78%) | 0 |
1 Dec 2009 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.28 (+1.30%) | 0 |
30 Nov 2009 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.04 (+0.19%) | 0 |
27 Nov 2009 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.46 (-2.10%) | 0 |