Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2009 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.15 (+0.69%) | 0 |
24 Nov 2009 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09 (-0.41%) | 0 |
23 Nov 2009 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.24 (+1.11%) | 0 |
20 Nov 2009 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.06 (-0.28%) | 0 |
19 Nov 2009 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.38 (-1.72%) | 0 |
18 Nov 2009 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.07 (-0.32%) | 0 |
17 Nov 2009 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.07 (-0.32%) | 0 |
16 Nov 2009 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.37 (+1.69%) | 0 |
13 Nov 2009 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.17 (+0.78%) | 0 |
12 Nov 2009 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.33 (-1.50%) | 0 |
11 Nov 2009 | USD | 22 | 22 | 22 | 22 | 22 | +0.11 (+0.50%) | 0 |
10 Nov 2009 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.44 (+2.05%) | 0 |
6 Nov 2009 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.01 (+0.05%) | 0 |
5 Nov 2009 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.48 (+2.29%) | 0 |
4 Nov 2009 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.06 (-0.29%) | 0 |
3 Nov 2009 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.12 (+0.57%) | 0 |
2 Nov 2009 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.13 (+0.63%) | 0 |
30 Oct 2009 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.59 (-2.76%) | 0 |
29 Oct 2009 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.49 (+2.35%) | 0 |
28 Oct 2009 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.65 (-3.02%) | 0 |
27 Oct 2009 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19 (-0.88%) | 0 |
26 Oct 2009 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.24 (-1.09%) | 0 |
23 Oct 2009 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.34 (-1.53%) | 0 |
22 Oct 2009 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.18 (+0.81%) | 0 |
21 Oct 2009 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23 (-1.03%) | 0 |
20 Oct 2009 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.23 (-1.02%) | 0 |
19 Oct 2009 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.24 (+1.07%) | 0 |
16 Oct 2009 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.11 (-0.49%) | 0 |