Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2009 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.12 (+0.54%) | 0 |
14 Oct 2009 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.4 (+1.82%) | 0 |
13 Oct 2009 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.08 (-0.36%) | 0 |
12 Oct 2009 | USD | 22 | 22 | 22 | 22 | 22 | +0.06 (+0.27%) | 0 |
9 Oct 2009 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.15 (+0.69%) | 0 |
8 Oct 2009 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.27 (+1.25%) | 0 |
7 Oct 2009 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.01 (+0.05%) | 0 |
6 Oct 2009 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.28 (+1.32%) | 0 |
5 Oct 2009 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.31 (+1.48%) | 0 |
2 Oct 2009 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.15 (-0.71%) | 0 |
1 Oct 2009 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.53 (-2.45%) | 0 |
30 Sep 2009 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.08 (-0.37%) | 0 |
29 Sep 2009 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.03 (-0.14%) | 0 |
28 Sep 2009 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.42 (+1.97%) | 0 |
25 Sep 2009 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23 (-1.07%) | 0 |
24 Sep 2009 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.27 (-1.24%) | 0 |
23 Sep 2009 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14 (-0.64%) | 0 |
22 Sep 2009 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.15 (+0.69%) | 0 |
21 Sep 2009 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.47 (+2.21%) | 0 |
18 Sep 2009 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.01 (+0.05%) | 0 |
17 Sep 2009 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.14 (-0.65%) | 0 |
16 Sep 2009 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.39 (+1.85%) | 0 |
15 Sep 2009 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.09 (+0.43%) | 0 |
14 Sep 2009 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.22 (+1.06%) | 0 |
11 Sep 2009 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.03 (+0.14%) | 0 |
10 Sep 2009 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.18 (+0.88%) | 0 |
9 Sep 2009 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.2 (+0.98%) | 0 |
8 Sep 2009 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.22 (+1.09%) | 0 |
7 Sep 2009 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.3 (+1.51%) | 0 |