Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2009 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.2 (+1.02%) | 0 |
2 Sep 2009 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.14 (-0.71%) | 0 |
1 Sep 2009 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.43 (-2.13%) | 0 |
31 Aug 2009 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.13 (-0.64%) | 0 |
28 Aug 2009 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.11 (+0.54%) | 0 |
26 Aug 2009 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.08 (-0.39%) | 0 |
25 Aug 2009 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.08 (+0.40%) | 0 |
24 Aug 2009 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 0 |
21 Aug 2009 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.34 (+1.70%) | 0 |
20 Aug 2009 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.13 (+0.66%) | 0 |
19 Aug 2009 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.13 (+0.66%) | 0 |
18 Aug 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.25 (+1.29%) | 0 |
17 Aug 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.45 (-2.26%) | 0 |
14 Aug 2009 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.22 (-1.09%) | 0 |
13 Aug 2009 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.06 (+0.30%) | 0 |
12 Aug 2009 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.3 (+1.52%) | 0 |
11 Aug 2009 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.3 (-1.50%) | 0 |
10 Aug 2009 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05 (-0.25%) | 0 |
7 Aug 2009 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.45 (+2.29%) | 0 |
6 Aug 2009 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.01 (-0.05%) | 0 |
5 Aug 2009 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.06 (-0.30%) | 0 |
4 Aug 2009 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.2 (+1.02%) | 0 |
3 Aug 2009 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.39 (+2.04%) | 0 |
31 Jul 2009 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.15 (+0.79%) | 0 |
30 Jul 2009 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.15 (+0.80%) | 0 |
29 Jul 2009 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.06 (-0.32%) | 0 |
28 Jul 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.02 (-0.11%) | 0 |
27 Jul 2009 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.09 (+0.48%) | 0 |
24 Jul 2009 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.11 (+0.59%) | 0 |