Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2009 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.44 (+2.41%) | 0 |
22 Jul 2009 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
20 Jul 2009 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.33 (+1.84%) | 0 |
17 Jul 2009 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.09 (-0.50%) | 0 |
16 Jul 2009 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.29 (+1.63%) | 0 |
15 Jul 2009 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.56 (+3.26%) | 0 |
14 Jul 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.13 (+0.76%) | 0 |
13 Jul 2009 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.36 (+2.15%) | 0 |
10 Jul 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.05 (-0.30%) | 0 |
9 Jul 2009 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.12 (+0.72%) | 0 |
8 Jul 2009 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.11 (-0.66%) | 0 |
7 Jul 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.34 (-1.99%) | 0 |
6 Jul 2009 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.04 (+0.23%) | 0 |
3 Jul 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.62 (-3.51%) | 0 |
1 Jul 2009 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.17 (+0.97%) | 0 |
30 Jun 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.09 (-0.51%) | 0 |
29 Jun 2009 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.15 (+0.86%) | 0 |
26 Jun 2009 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.02 (-0.11%) | 0 |
25 Jun 2009 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.39 (+2.28%) | 0 |
24 Jun 2009 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.16 (+0.95%) | 0 |
23 Jun 2009 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.03 (-0.18%) | 0 |
22 Jun 2009 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.45 (-2.59%) | 0 |
19 Jun 2009 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.07 (+0.40%) | 0 |
18 Jun 2009 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.15 (+0.87%) | 0 |
17 Jun 2009 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.11 (-0.64%) | 0 |
16 Jun 2009 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.25 (-1.43%) | 0 |
15 Jun 2009 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.44 (-2.45%) | 0 |
12 Jun 2009 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.13 (-0.72%) | 0 |