Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.19 (-0.43%) | 0 |
25 Oct 2021 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.05 (-0.11%) | 0 |
22 Oct 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.11 (+0.25%) | 0 |
21 Oct 2021 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.06 (-0.14%) | 0 |
20 Oct 2021 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.58 (+1.33%) | 0 |
19 Oct 2021 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.2 (+0.46%) | 0 |
18 Oct 2021 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.03 (-0.07%) | 0 |
15 Oct 2021 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.13 (+0.30%) | 0 |
14 Oct 2021 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.73 (+1.71%) | 0 |
13 Oct 2021 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.06 (-0.14%) | 0 |
12 Oct 2021 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.18 (+0.42%) | 0 |
11 Oct 2021 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.3 (-0.70%) | 0 |
8 Oct 2021 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.38 (+0.90%) | 0 |
6 Oct 2021 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.24 (-0.56%) | 0 |
5 Oct 2021 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.3 (+0.71%) | 0 |
4 Oct 2021 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.03 (-0.07%) | 0 |
1 Oct 2021 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.89 (+2.14%) | 0 |
30 Sep 2021 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.8 (-1.89%) | 0 |
29 Sep 2021 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.07 (+0.17%) | 0 |
28 Sep 2021 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.4 (-0.94%) | 0 |
27 Sep 2021 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.66 (+1.57%) | 0 |
24 Sep 2021 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.11 (+0.26%) | 0 |
23 Sep 2021 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.87 (+2.12%) | 0 |
22 Sep 2021 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.62 (+1.54%) | 0 |
21 Sep 2021 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.16 (-0.39%) | 0 |
20 Sep 2021 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.96 (-2.31%) | 0 |
17 Sep 2021 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.28 (-0.67%) | 0 |
16 Sep 2021 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.15 (-0.36%) | 0 |
15 Sep 2021 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.6 (+1.45%) | 0 |