Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.2 (+1.20%) | 0 |
29 Apr 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.57 (+3.54%) | 0 |
28 Apr 2009 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.07 (-0.43%) | 0 |
27 Apr 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.21 (-1.28%) | 0 |
24 Apr 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.27 (+1.68%) | 0 |
23 Apr 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.09 (+0.56%) | 0 |
22 Apr 2009 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
21 Apr 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.35 (+2.24%) | 0 |
20 Apr 2009 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.79 (-4.81%) | 0 |
17 Apr 2009 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.2 (+1.23%) | 0 |
16 Apr 2009 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.32 (+2.01%) | 0 |
15 Apr 2009 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.21 (+1.34%) | 0 |
14 Apr 2009 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.33 (-2.06%) | 0 |
13 Apr 2009 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.11 (-0.68%) | 0 |
10 Apr 2009 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.72 (+4.68%) | 0 |
8 Apr 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.2 (+1.32%) | 0 |
7 Apr 2009 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.41 (-2.63%) | 0 |
6 Apr 2009 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.18 (-1.14%) | 0 |
3 Apr 2009 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.23 (+1.48%) | 0 |
2 Apr 2009 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.61 (+4.08%) | 0 |
1 Apr 2009 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.26 (+1.77%) | 0 |
31 Mar 2009 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.25 (+1.73%) | 0 |
30 Mar 2009 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.56 (-3.73%) | 0 |
27 Mar 2009 | USD | 15 | 15 | 15 | 15 | 15 | -0.31 (-2.02%) | 0 |
26 Mar 2009 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.55 (+3.73%) | 0 |
25 Mar 2009 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.06 (+0.41%) | 0 |
24 Mar 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.43 (-2.84%) | 0 |
23 Mar 2009 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.96 (+6.77%) | 0 |
20 Mar 2009 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.26 (-1.80%) | 0 |