Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14 (-0.96%) | 0 |
18 Mar 2009 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.44 (+3.11%) | 0 |
17 Mar 2009 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.48 (+3.52%) | 0 |
16 Mar 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.02 (+0.15%) | 0 |
13 Mar 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.16 (+1.19%) | 0 |
12 Mar 2009 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.53 (+4.10%) | 0 |
11 Mar 2009 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.07 (+0.54%) | 0 |
10 Mar 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.75 (+6.19%) | 0 |
9 Mar 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.19 (-1.54%) | 0 |
6 Mar 2009 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.01 (-0.08%) | 0 |
5 Mar 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.58 (-4.50%) | 0 |
4 Mar 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.32 (+2.54%) | 0 |
3 Mar 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.21 (-1.64%) | 0 |
2 Mar 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.67 (-4.98%) | 0 |
27 Feb 2009 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.24 (-1.75%) | 0 |
26 Feb 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 0 |
25 Feb 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.26 (-1.83%) | 0 |
24 Feb 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.61 (+4.49%) | 0 |
23 Feb 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.47 (-3.34%) | 0 |
20 Feb 2009 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.22 (-1.54%) | 0 |
19 Feb 2009 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.2 (-1.38%) | 0 |
18 Feb 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.17 (-1.16%) | 0 |
17 Feb 2009 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.64 (-4.18%) | 0 |
16 Feb 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.16 (-1.03%) | 0 |
12 Feb 2009 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.05 (+0.32%) | 0 |
11 Feb 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.18 (+1.18%) | 0 |
10 Feb 2009 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.81 (-5.05%) | 0 |
9 Feb 2009 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 0 |
6 Feb 2009 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.49 (+3.16%) | 0 |