Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.28 (+1.84%) | 0 |
4 Feb 2009 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.08 (-0.52%) | 0 |
3 Feb 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.19 (+1.26%) | 0 |
2 Feb 2009 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.02 (+0.13%) | 0 |
30 Jan 2009 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.32 (-2.08%) | 0 |
29 Jan 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52 (-3.26%) | 0 |
28 Jan 2009 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.57 (+3.71%) | 0 |
27 Jan 2009 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.13 (+0.85%) | 0 |
26 Jan 2009 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.14 (+0.93%) | 0 |
23 Jan 2009 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.07 (+0.47%) | 0 |
22 Jan 2009 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.43 (-2.78%) | 0 |
21 Jan 2009 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.72 (+4.89%) | 0 |
20 Jan 2009 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.91 (-5.82%) | 0 |
19 Jan 2009 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.19 (+1.23%) | 0 |
15 Jan 2009 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.11 (+0.72%) | 0 |
14 Jan 2009 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.49 (-3.10%) | 0 |
13 Jan 2009 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.07 (+0.44%) | 0 |
12 Jan 2009 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.45 (-2.78%) | 0 |
9 Jan 2009 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.39 (-2.35%) | 0 |
8 Jan 2009 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.12 (+0.73%) | 0 |
7 Jan 2009 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.45 (-2.66%) | 0 |
6 Jan 2009 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.3 (+1.80%) | 0 |
5 Jan 2009 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.14 (-0.83%) | 0 |
2 Jan 2009 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.52 (+3.20%) | 0 |
1 Jan 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.4 (+2.52%) | 0 |
30 Dec 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.5 (+3.26%) | 0 |
29 Dec 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.17 (-1.10%) | 0 |
26 Dec 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.16 (+1.04%) | 0 |