Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.05 (+0.33%) | 0 |
23 Dec 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.17 (-1.10%) | 0 |
22 Dec 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.27 (-1.71%) | 0 |
19 Dec 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.19 (+1.22%) | 0 |
18 Dec 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19 (-1.21%) | 0 |
17 Dec 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 0 |
16 Dec 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.93 (+6.23%) | 0 |
15 Dec 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.35 (-2.29%) | 0 |
12 Dec 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.29 (+1.94%) | 0 |
11 Dec 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.64 (-4.10%) | 0 |
10 Dec 2008 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.03 (+0.19%) | 0 |
9 Dec 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.3 (-1.89%) | 0 |
8 Dec 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.32 (+2.06%) | 0 |
5 Dec 2008 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.65 (+4.36%) | 0 |
4 Dec 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.43 (-2.80%) | 0 |
3 Dec 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.4 (+2.68%) | 0 |
2 Dec 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.67 (+4.69%) | 0 |
1 Dec 2008 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.63 (-10.25%) | 0 |
28 Nov 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.32 (+2.05%) | 0 |
27 Nov 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.66 (+4.42%) | 0 |
25 Nov 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.32 (+2.19%) | 0 |
24 Nov 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +1 (+7.35%) | 0 |
21 Nov 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.7 (+5.42%) | 0 |
20 Nov 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.12 (-7.98%) | 0 |
19 Nov 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.28 (-8.36%) | 0 |
18 Nov 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.08 (-0.52%) | 0 |
17 Nov 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.3 (-1.91%) | 0 |
14 Nov 2008 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.88 (-5.31%) | 0 |