Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +1.2 (+7.81%) | 0 |
12 Nov 2008 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.87 (-5.36%) | 0 |
11 Nov 2008 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49 (-2.93%) | 0 |
10 Nov 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.45 (-2.62%) | 0 |
7 Nov 2008 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.44 (+2.63%) | 0 |
6 Nov 2008 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.13 (-6.32%) | 0 |
5 Nov 2008 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.82 (-4.39%) | 0 |
4 Nov 2008 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.51 (+2.81%) | 0 |
3 Nov 2008 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.07 (-0.38%) | 0 |
31 Oct 2008 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.43 (+2.41%) | 0 |
30 Oct 2008 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.5 (+2.89%) | 0 |
29 Oct 2008 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.41 (+2.42%) | 0 |
28 Oct 2008 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +1.48 (+9.59%) | 0 |
27 Oct 2008 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.65 (-4.04%) | 0 |
24 Oct 2008 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.5 (-3.02%) | 0 |
23 Oct 2008 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.25 (-1.49%) | 0 |
22 Oct 2008 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.02 (-5.71%) | 0 |
21 Oct 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.47 (-2.57%) | 0 |
20 Oct 2008 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.86 (+4.93%) | 0 |
17 Oct 2008 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.05 (-0.29%) | 0 |
16 Oct 2008 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.24 (+1.39%) | 0 |
15 Oct 2008 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.65 (-8.72%) | 0 |
14 Oct 2008 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.05 (+0.26%) | 0 |
13 Oct 2008 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +1.45 (+8.32%) | 0 |
10 Oct 2008 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.01 (+0.06%) | 0 |
9 Oct 2008 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.69 (-8.85%) | 0 |
8 Oct 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.49 (-2.50%) | 0 |
7 Oct 2008 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.11 (-5.36%) | 0 |
6 Oct 2008 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.74 (-3.45%) | 0 |
3 Oct 2008 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.5 (-2.28%) | 0 |