Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2008 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.01 (-4.40%) | 0 |
1 Oct 2008 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09 (-0.39%) | 0 |
30 Sep 2008 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.72 (+3.23%) | 0 |
29 Sep 2008 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.85 (-7.65%) | 0 |
26 Sep 2008 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04 (-0.17%) | 0 |
25 Sep 2008 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.38 (+1.59%) | 0 |
24 Sep 2008 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.12 (-0.50%) | 0 |
23 Sep 2008 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.27 (-1.11%) | 0 |
22 Sep 2008 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.03 (-4.08%) | 0 |
19 Sep 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.77 (+3.15%) | 0 |
18 Sep 2008 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +1.18 (+5.06%) | 0 |
17 Sep 2008 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.1 (-4.51%) | 0 |
16 Sep 2008 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.33 (+1.37%) | 0 |
15 Sep 2008 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.99 (-3.95%) | 0 |
12 Sep 2008 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.1 (+0.40%) | 0 |
11 Sep 2008 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.27 (+1.09%) | 0 |
10 Sep 2008 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.08 (+0.33%) | 0 |
9 Sep 2008 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.96 (-3.75%) | 0 |
8 Sep 2008 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.65 (+2.61%) | 0 |
5 Sep 2008 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.15 (+0.61%) | 0 |
4 Sep 2008 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.57 (-2.25%) | 0 |
3 Sep 2008 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.08 (+0.32%) | 0 |
2 Sep 2008 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.03 (-0.12%) | 0 |
1 Sep 2008 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.33 (-1.29%) | 0 |
28 Aug 2008 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.42 (+1.67%) | 0 |
27 Aug 2008 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.26 (+1.04%) | 0 |
26 Aug 2008 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 0 |
25 Aug 2008 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.45 (-1.77%) | 0 |
22 Aug 2008 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.33 (+1.32%) | 0 |