Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.06 (-0.25%) | 0 |
9 Jul 2008 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.3 (-1.25%) | 0 |
8 Jul 2008 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.31 (+1.31%) | 0 |
7 Jul 2008 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.22 (-0.92%) | 0 |
4 Jul 2008 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.09 (-0.38%) | 0 |
2 Jul 2008 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.41 (-1.69%) | 0 |
1 Jul 2008 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.08 (+0.33%) | 0 |
30 Jun 2008 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.07 (-0.29%) | 0 |
27 Jun 2008 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.15 (-0.61%) | 0 |
26 Jun 2008 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.74 (-2.94%) | 0 |
25 Jun 2008 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.21 (+0.84%) | 0 |
24 Jun 2008 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.3 (-1.19%) | 0 |
23 Jun 2008 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.18 (-0.71%) | 0 |
20 Jun 2008 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.38 (-1.47%) | 0 |
19 Jun 2008 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 0 |
18 Jun 2008 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.28 (-1.07%) | 0 |
17 Jun 2008 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.19 (-0.72%) | 0 |
16 Jun 2008 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.04 (+0.15%) | 0 |
13 Jun 2008 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.29 (+1.12%) | 0 |
12 Jun 2008 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.19 (+0.74%) | 0 |
11 Jun 2008 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.51 (-1.94%) | 0 |
10 Jun 2008 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.07 (-0.27%) | 0 |
9 Jun 2008 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.1 (-0.38%) | 0 |
6 Jun 2008 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.79 (-2.90%) | 0 |
5 Jun 2008 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.52 (+1.95%) | 0 |
4 Jun 2008 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.11 (+0.41%) | 0 |
3 Jun 2008 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.13 (-0.49%) | 0 |
2 Jun 2008 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.24 (-0.89%) | 0 |
30 May 2008 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.01 (+0.04%) | 0 |