Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.21 (+0.79%) | 0 |
28 May 2008 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.09 (+0.34%) | 0 |
27 May 2008 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.17 (+0.64%) | 0 |
26 May 2008 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.35 (-1.30%) | 0 |
22 May 2008 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.01 (-0.04%) | 0 |
21 May 2008 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.41 (-1.50%) | 0 |
20 May 2008 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.16 (-0.58%) | 0 |
19 May 2008 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.04 (-0.15%) | 0 |
16 May 2008 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.05 (+0.18%) | 0 |
15 May 2008 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.24 (+0.88%) | 0 |
14 May 2008 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.03 (-0.11%) | 0 |
13 May 2008 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.01 (-0.04%) | 0 |
12 May 2008 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.33 (+1.23%) | 0 |
9 May 2008 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.11 (-0.41%) | 0 |
8 May 2008 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.04 (+0.15%) | 0 |
7 May 2008 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.33 (-1.21%) | 0 |
6 May 2008 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.22 (+0.81%) | 0 |
5 May 2008 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.13 (-0.48%) | 0 |
2 May 2008 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.04 (+0.15%) | 0 |
1 May 2008 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.33 (+1.23%) | 0 |
30 Apr 2008 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.02 (-0.07%) | 0 |
29 Apr 2008 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.05 (+0.19%) | 0 |
28 Apr 2008 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.02 (-0.07%) | 0 |
25 Apr 2008 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.22 (+0.83%) | 0 |
24 Apr 2008 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.24 (+0.91%) | 0 |
23 Apr 2008 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04 (-0.15%) | 0 |
22 Apr 2008 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.22 (-0.83%) | 0 |
21 Apr 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.04 (-0.15%) | 0 |
18 Apr 2008 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.32 (+1.22%) | 0 |