Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2008 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.01 (+0.04%) | 0 |
16 Apr 2008 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.55 (+2.14%) | 0 |
15 Apr 2008 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.07 (+0.27%) | 0 |
14 Apr 2008 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.03 (-0.12%) | 0 |
11 Apr 2008 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.4 (-1.53%) | 0 |
10 Apr 2008 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.06 (+0.23%) | 0 |
9 Apr 2008 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.32 (-1.21%) | 0 |
8 Apr 2008 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.08 (-0.30%) | 0 |
7 Apr 2008 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.12 (-0.45%) | 0 |
4 Apr 2008 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.06 (+0.23%) | 0 |
3 Apr 2008 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.04 (+0.15%) | 0 |
2 Apr 2008 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.12 (+0.46%) | 0 |
1 Apr 2008 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.86 (+3.37%) | 0 |
31 Mar 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.29 (+1.15%) | 0 |
28 Mar 2008 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.25 (-0.98%) | 0 |
27 Mar 2008 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.2 (-0.78%) | 0 |
26 Mar 2008 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.15 (-0.58%) | 0 |
25 Mar 2008 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.15 (+0.58%) | 0 |
24 Mar 2008 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.35 (+1.38%) | 0 |
21 Mar 2008 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.35 (+1.40%) | 0 |
19 Mar 2008 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.58 (-2.27%) | 0 |
18 Mar 2008 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.84 (+3.40%) | 0 |
17 Mar 2008 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.52 (-2.06%) | 0 |
14 Mar 2008 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.5 (-1.94%) | 0 |
13 Mar 2008 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.2 (+0.78%) | 0 |
12 Mar 2008 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.2 (-0.78%) | 0 |
11 Mar 2008 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.75 (+3.00%) | 0 |
10 Mar 2008 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.42 (-1.65%) | 0 |
7 Mar 2008 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.09 (-0.35%) | 0 |