Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.55 (-1.31%) | 0 |
13 Sep 2021 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.56 (+1.35%) | 0 |
10 Sep 2021 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.39 (-0.93%) | 0 |
9 Sep 2021 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.04 (+0.10%) | 0 |
8 Sep 2021 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.39 (-0.93%) | 0 |
7 Sep 2021 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.34 (-0.80%) | 0 |
3 Sep 2021 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.29 (-0.68%) | 0 |
2 Sep 2021 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.35 (+0.83%) | 0 |
1 Sep 2021 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.09 (-0.21%) | 0 |
31 Aug 2021 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.09 (+0.21%) | 0 |
30 Aug 2021 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.37 (-0.87%) | 0 |
27 Aug 2021 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.74 (+1.76%) | 0 |
26 Aug 2021 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.45 (-1.06%) | 0 |
25 Aug 2021 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.35 (+0.83%) | 0 |
24 Aug 2021 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.49 (+1.18%) | 0 |
23 Aug 2021 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.54 (+1.32%) | 0 |
20 Aug 2021 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.27 (+0.66%) | 0 |
19 Aug 2021 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.41 (-1.00%) | 0 |
18 Aug 2021 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.38 (-0.91%) | 0 |
17 Aug 2021 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.54 (-1.28%) | 0 |
16 Aug 2021 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.18 (-0.43%) | 0 |
13 Aug 2021 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.18 (-0.42%) | 0 |
12 Aug 2021 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.1 (-0.23%) | 0 |
11 Aug 2021 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.35 (+0.83%) | 0 |
10 Aug 2021 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.36 (+0.86%) | 0 |
9 Aug 2021 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.26 (-0.62%) | 0 |
6 Aug 2021 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.31 (+0.74%) | 0 |
5 Aug 2021 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.45 (+1.09%) | 0 |
4 Aug 2021 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.65 (-1.55%) | 0 |
3 Aug 2021 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.41 (+0.99%) | 0 |