Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2008 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.73 (-2.79%) | 0 |
5 Mar 2008 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.09 (+0.34%) | 0 |
4 Mar 2008 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19 (-0.72%) | 0 |
3 Mar 2008 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.43 (+1.66%) | 0 |
29 Feb 2008 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.69 (-2.60%) | 0 |
28 Feb 2008 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.2 (-0.75%) | 0 |
27 Feb 2008 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15 (-0.56%) | 0 |
26 Feb 2008 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.17 (+0.64%) | 0 |
25 Feb 2008 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.46 (+1.75%) | 0 |
22 Feb 2008 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.17 (+0.65%) | 0 |
21 Feb 2008 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.39 (-1.47%) | 0 |
20 Feb 2008 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.22 (+0.84%) | 0 |
19 Feb 2008 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.03 (-0.11%) | 0 |
18 Feb 2008 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.01 (-0.04%) | 0 |
14 Feb 2008 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.43 (-1.61%) | 0 |
13 Feb 2008 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.22 (+0.83%) | 0 |
12 Feb 2008 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.15 (+0.57%) | 0 |
11 Feb 2008 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.06 (+0.23%) | 0 |
8 Feb 2008 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.17 (-0.64%) | 0 |
7 Feb 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 0 |
6 Feb 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.2 (-0.76%) | 0 |
5 Feb 2008 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.61 (-2.25%) | 0 |
4 Feb 2008 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.25 (-0.92%) | 0 |
1 Feb 2008 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.59 (+2.21%) | 0 |
31 Jan 2008 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.41 (+1.56%) | 0 |
30 Jan 2008 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.09 (-0.34%) | 0 |
29 Jan 2008 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.2 (+0.76%) | 0 |
28 Jan 2008 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.52 (+2.02%) | 0 |
25 Jan 2008 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.26 (-1.00%) | 0 |