Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2008 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.15 (+0.58%) | 0 |
23 Jan 2008 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.53 (+2.10%) | 0 |
22 Jan 2008 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.17 (-0.67%) | 0 |
21 Jan 2008 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.3 (-1.17%) | 0 |
17 Jan 2008 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.66 (-2.50%) | 0 |
16 Jan 2008 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.55 (-2.04%) | 0 |
14 Jan 2008 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.17 (+0.64%) | 0 |
11 Jan 2008 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.3 (-1.11%) | 0 |
10 Jan 2008 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.16 (+0.59%) | 0 |
9 Jan 2008 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.26 (+0.98%) | 0 |
8 Jan 2008 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.54 (-1.99%) | 0 |
7 Jan 2008 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.1 (+0.37%) | 0 |
4 Jan 2008 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.6 (-2.17%) | 0 |
3 Jan 2008 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.07 (-0.25%) | 0 |
2 Jan 2008 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.36 (-1.28%) | 0 |
1 Jan 2008 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.09 (-0.32%) | 0 |
28 Dec 2007 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.05 (-0.18%) | 0 |
27 Dec 2007 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.46 (-1.60%) | 0 |
26 Dec 2007 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.04 (+0.14%) | 0 |
25 Dec 2007 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.18 (+0.63%) | 0 |
21 Dec 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.55 (+1.97%) | 0 |
20 Dec 2007 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.02 (+0.07%) | 0 |
19 Dec 2007 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.05 (+0.18%) | 0 |
18 Dec 2007 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.21 (+0.76%) | 0 |
17 Dec 2007 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.3 (-1.07%) | 0 |
14 Dec 2007 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.4 (-1.41%) | 0 |