Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2007 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.06 (+0.21%) | 0 |
12 Dec 2007 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.02 (+0.07%) | 0 |
11 Dec 2007 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -6.31 (-18.24%) | 0 |
10 Dec 2007 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.34 (+0.99%) | 0 |
7 Dec 2007 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.09 (+0.26%) | 0 |
6 Dec 2007 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.64 (+1.91%) | 0 |
5 Dec 2007 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.43 (+1.30%) | 0 |
4 Dec 2007 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.13 (-0.39%) | 0 |
3 Dec 2007 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.05 (-0.15%) | 0 |
30 Nov 2007 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.2 (+0.60%) | 0 |
29 Nov 2007 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.08 (-0.24%) | 0 |
28 Nov 2007 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.67 (+2.06%) | 0 |
27 Nov 2007 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.26 (+0.81%) | 0 |
26 Nov 2007 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.61 (-1.86%) | 0 |
23 Nov 2007 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.44 (+1.36%) | 0 |
22 Nov 2007 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.43 (-1.31%) | 0 |
20 Nov 2007 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.08 (-0.24%) | 0 |
19 Nov 2007 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.54 (-1.61%) | 0 |
16 Nov 2007 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.17 (+0.51%) | 0 |
15 Nov 2007 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.35 (-1.04%) | 0 |
14 Nov 2007 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.18 (-0.53%) | 0 |
13 Nov 2007 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.65 (+1.96%) | 0 |
12 Nov 2007 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.35 (-1.04%) | 0 |
9 Nov 2007 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.37 (-1.09%) | 0 |
8 Nov 2007 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.27 (+0.80%) | 0 |
7 Nov 2007 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.85 (-2.47%) | 0 |
6 Nov 2007 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.21 (+0.61%) | 0 |
5 Nov 2007 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.16 (-0.46%) | 0 |
2 Nov 2007 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.08 (+0.23%) | 0 |