Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2007 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.72 (-2.05%) | 0 |
31 Oct 2007 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.32 (+0.92%) | 0 |
30 Oct 2007 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.44 (-1.25%) | 0 |
29 Oct 2007 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.01 (-0.03%) | 0 |
26 Oct 2007 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.43 (+1.24%) | 0 |
25 Oct 2007 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.06 (-0.17%) | 0 |
24 Oct 2007 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.01 (+0.03%) | 0 |
23 Oct 2007 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.36 (+1.05%) | 0 |
22 Oct 2007 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.24 (+0.70%) | 0 |
19 Oct 2007 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.74 (-2.12%) | 0 |
18 Oct 2007 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.04 (+0.11%) | 0 |
17 Oct 2007 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.04 (-0.11%) | 0 |
16 Oct 2007 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.14 (-0.40%) | 0 |
15 Oct 2007 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.17 (-0.48%) | 0 |
12 Oct 2007 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.1 (+0.28%) | 0 |
11 Oct 2007 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.25 (-0.71%) | 0 |
10 Oct 2007 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.18 (-0.51%) | 0 |
9 Oct 2007 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.29 (+0.82%) | 0 |
8 Oct 2007 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.21 (-0.59%) | 0 |
5 Oct 2007 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.45 (+1.28%) | 0 |
4 Oct 2007 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.08 (+0.23%) | 0 |
3 Oct 2007 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.06 (-0.17%) | 0 |
2 Oct 2007 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.02 (-0.06%) | 0 |
1 Oct 2007 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.37 (+1.07%) | 0 |
28 Sep 2007 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.06 (-0.17%) | 0 |
27 Sep 2007 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.15 (+0.43%) | 0 |
26 Sep 2007 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.27 (+0.79%) | 0 |
25 Sep 2007 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.06 (-0.17%) | 0 |
24 Sep 2007 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.12 (-0.35%) | 0 |
21 Sep 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.17 (+0.50%) | 0 |