Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2007 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.67 (-1.94%) | 0 |
8 Aug 2007 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.42 (+1.23%) | 0 |
7 Aug 2007 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.09 (+0.26%) | 0 |
6 Aug 2007 | USD | 34 | 34 | 34 | 34 | 34 | +0.58 (+1.74%) | 0 |
3 Aug 2007 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.79 (-2.31%) | 0 |
2 Aug 2007 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.26 (+0.77%) | 0 |
1 Aug 2007 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.28 (+0.83%) | 0 |
31 Jul 2007 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.24 (-0.71%) | 0 |
30 Jul 2007 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.28 (+0.83%) | 0 |
27 Jul 2007 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.61 (-1.78%) | 0 |
26 Jul 2007 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.71 (-2.03%) | 0 |
25 Jul 2007 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.23 (+0.66%) | 0 |
24 Jul 2007 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.73 (-2.06%) | 0 |
23 Jul 2007 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.34 (-0.95%) | 0 |
19 Jul 2007 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.3 (+0.85%) | 0 |
18 Jul 2007 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.1 (-0.28%) | 0 |
17 Jul 2007 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.01 (+0.03%) | 0 |
16 Jul 2007 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.26 (-0.73%) | 0 |
13 Jul 2007 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.2 (+0.56%) | 0 |
12 Jul 2007 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.61 (+1.74%) | 0 |
11 Jul 2007 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.14 (+0.40%) | 0 |
10 Jul 2007 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.48 (-1.36%) | 0 |
9 Jul 2007 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.02 (+0.06%) | 0 |
6 Jul 2007 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.12 (+0.34%) | 0 |
5 Jul 2007 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.16 (+0.46%) | 0 |
2 Jul 2007 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.42 (+1.21%) | 0 |
29 Jun 2007 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.06 (+0.17%) | 0 |