Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.11 (+0.32%) | 0 |
27 Jun 2007 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.31 (+0.91%) | 0 |
26 Jun 2007 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.13 (-0.38%) | 0 |
25 Jun 2007 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.2 (-0.58%) | 0 |
22 Jun 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.37 (-1.06%) | 0 |
21 Jun 2007 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.31 (+0.90%) | 0 |
20 Jun 2007 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.44 (-1.26%) | 0 |
19 Jun 2007 | USD | 35 | 35 | 35 | 35 | 35 | +0.02 (+0.06%) | 0 |
18 Jun 2007 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.09 (-0.26%) | 0 |
15 Jun 2007 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.23 (+0.66%) | 0 |
14 Jun 2007 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.18 (+0.52%) | 0 |
13 Jun 2007 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.3 (+0.87%) | 0 |
12 Jun 2007 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.34 (-0.98%) | 0 |
11 Jun 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.07 (+0.20%) | 0 |
8 Jun 2007 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.3 (+0.87%) | 0 |
7 Jun 2007 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.61 (-1.75%) | 0 |
6 Jun 2007 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.36 (-1.02%) | 0 |
5 Jun 2007 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.19 (-0.54%) | 0 |
4 Jun 2007 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.09 (+0.25%) | 0 |
1 Jun 2007 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.19 (+0.54%) | 0 |
31 May 2007 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.27 (+0.77%) | 0 |
30 May 2007 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.3 (+0.87%) | 0 |
29 May 2007 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.18 (+0.52%) | 0 |
28 May 2007 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.22 (+0.64%) | 0 |
24 May 2007 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.5 (-1.44%) | 0 |
23 May 2007 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.01 (+0.03%) | 0 |
22 May 2007 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.03 (-0.09%) | 0 |
21 May 2007 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.2 (+0.58%) | 0 |
18 May 2007 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.25 (+0.73%) | 0 |