Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2007 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.04 (+0.12%) | 0 |
4 Apr 2007 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.03 (-0.09%) | 0 |
3 Apr 2007 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.28 (+0.87%) | 0 |
2 Apr 2007 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.16 (+0.50%) | 0 |
30 Mar 2007 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.04 (-0.13%) | 0 |
29 Mar 2007 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.07 (+0.22%) | 0 |
28 Mar 2007 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.17 (-0.53%) | 0 |
27 Mar 2007 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.2 (-0.62%) | 0 |
26 Mar 2007 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.08 (-0.25%) | 0 |
23 Mar 2007 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.07 (+0.22%) | 0 |
22 Mar 2007 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.02 (+0.06%) | 0 |
21 Mar 2007 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.46 (+1.45%) | 0 |
20 Mar 2007 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.26 (+0.82%) | 0 |
19 Mar 2007 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.25 (+0.80%) | 0 |
16 Mar 2007 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.13 (-0.41%) | 0 |
15 Mar 2007 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.19 (+0.61%) | 0 |
14 Mar 2007 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.23 (+0.74%) | 0 |
13 Mar 2007 | USD | 31 | 31 | 31 | 31 | 31 | -0.54 (-1.71%) | 0 |
12 Mar 2007 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.08 (+0.25%) | 0 |
9 Mar 2007 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.05 (+0.16%) | 0 |
8 Mar 2007 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.21 (+0.67%) | 0 |
7 Mar 2007 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.08 (-0.26%) | 0 |
6 Mar 2007 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.52 (+1.69%) | 0 |
5 Mar 2007 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.42 (-1.35%) | 0 |
2 Mar 2007 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.4 (-1.27%) | 0 |
1 Mar 2007 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.15 (-0.47%) | 0 |
28 Feb 2007 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.05 (+0.16%) | 0 |
27 Feb 2007 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.91 (-2.79%) | 0 |
26 Feb 2007 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.07 (-0.21%) | 0 |
23 Feb 2007 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.08 (-0.24%) | 0 |