Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2007 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.04 (+0.12%) | 0 |
21 Feb 2007 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.01 (-0.03%) | 0 |
20 Feb 2007 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.18 (+0.55%) | 0 |
19 Feb 2007 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.04 (-0.12%) | 0 |
15 Feb 2007 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.13 (+0.40%) | 0 |
14 Feb 2007 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.18 (+0.56%) | 0 |
13 Feb 2007 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.14 (+0.44%) | 0 |
12 Feb 2007 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.11 (-0.34%) | 0 |
9 Feb 2007 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.12 (-0.37%) | 0 |
8 Feb 2007 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.08 (+0.25%) | 0 |
7 Feb 2007 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.19 (+0.59%) | 0 |
6 Feb 2007 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.19 (+0.60%) | 0 |
5 Feb 2007 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.01 (+0.03%) | 0 |
2 Feb 2007 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.01 (+0.03%) | 0 |
1 Feb 2007 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.26 (+0.82%) | 0 |
31 Jan 2007 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.12 (+0.38%) | 0 |
30 Jan 2007 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.03 (+0.10%) | 0 |
29 Jan 2007 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.1 (+0.32%) | 0 |
26 Jan 2007 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.05 (+0.16%) | 0 |
25 Jan 2007 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.37 (-1.17%) | 0 |
24 Jan 2007 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.13 (+0.41%) | 0 |
23 Jan 2007 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.15 (+0.48%) | 0 |
22 Jan 2007 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.11 (-0.35%) | 0 |
19 Jan 2007 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.11 (+0.35%) | 0 |
18 Jan 2007 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.16 (-0.51%) | 0 |
17 Jan 2007 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.06 (-0.19%) | 0 |
16 Jan 2007 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.05 (+0.16%) | 0 |
15 Jan 2007 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.12 (+0.38%) | 0 |