Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.17 (-0.41%) | 0 |
30 Jul 2021 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.23 (-0.55%) | 0 |
29 Jul 2021 | USD | 42 | 42 | 42 | 42 | 42 | +0.5 (+1.20%) | 0 |
28 Jul 2021 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.09 (+0.22%) | 0 |
27 Jul 2021 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.11 (-0.26%) | 0 |
26 Jul 2021 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.28 (+0.68%) | 0 |
23 Jul 2021 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.31 (+0.76%) | 0 |
22 Jul 2021 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.38 (-0.92%) | 0 |
21 Jul 2021 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.62 (+1.52%) | 0 |
20 Jul 2021 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +1.08 (+2.73%) | 0 |
19 Jul 2021 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.95 (-2.34%) | 0 |
16 Jul 2021 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.73 (-1.77%) | 0 |
15 Jul 2021 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.19 (-0.46%) | 0 |
14 Jul 2021 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.22 (-0.53%) | 0 |
13 Jul 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.54 (-1.28%) | 0 |
12 Jul 2021 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.16 (+0.38%) | 0 |
9 Jul 2021 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.96 (+2.33%) | 0 |
8 Jul 2021 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.54 (-1.30%) | 0 |
7 Jul 2021 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.02 (-0.05%) | 0 |
6 Jul 2021 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.55 (-1.30%) | 0 |
2 Jul 2021 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.07 (-0.17%) | 0 |
1 Jul 2021 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.37 (+0.88%) | 0 |
30 Jun 2021 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.24 (+0.58%) | 0 |
29 Jun 2021 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.19 (-0.45%) | 0 |
28 Jun 2021 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.61 (-1.44%) | 0 |
25 Jun 2021 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.33 (+0.78%) | 0 |
24 Jun 2021 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.23 (+0.55%) | 0 |
23 Jun 2021 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.08 (+0.19%) | 0 |
22 Jun 2021 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.06 (-0.14%) | 0 |
21 Jun 2021 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.94 (+2.29%) | 0 |