Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.1 (+0.31%) | 0 |
29 Nov 2006 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.25 (+0.79%) | 0 |
28 Nov 2006 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.1 (+0.32%) | 0 |
27 Nov 2006 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.49 (-1.52%) | 0 |
24 Nov 2006 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.06 (-0.19%) | 0 |
23 Nov 2006 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.09 (+0.28%) | 0 |
21 Nov 2006 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.01 (-0.03%) | 0 |
20 Nov 2006 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.02 (+0.06%) | 0 |
17 Nov 2006 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.05 (+0.16%) | 0 |
16 Nov 2006 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.08 (+0.25%) | 0 |
15 Nov 2006 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.18 (+0.57%) | 0 |
14 Nov 2006 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.15 (+0.47%) | 0 |
13 Nov 2006 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.05 (+0.16%) | 0 |
10 Nov 2006 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.15 (+0.48%) | 0 |
9 Nov 2006 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.11 (-0.35%) | 0 |
8 Nov 2006 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.13 (+0.41%) | 0 |
7 Nov 2006 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.13 (+0.41%) | 0 |
6 Nov 2006 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.53 (+1.72%) | 0 |
3 Nov 2006 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.05 (-0.16%) | 0 |
2 Nov 2006 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.16 (+0.52%) | 0 |
1 Nov 2006 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.15 (-0.49%) | 0 |
31 Oct 2006 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.13 (+0.42%) | 0 |
27 Oct 2006 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.19 (-0.61%) | 0 |
26 Oct 2006 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.08 (+0.26%) | 0 |
25 Oct 2006 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.2 (+0.65%) | 0 |
24 Oct 2006 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.03 (+0.10%) | 0 |
23 Oct 2006 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.21 (+0.69%) | 0 |
20 Oct 2006 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.01 (+0.03%) | 0 |