Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.08 (-0.27%) | 0 |
6 Sep 2006 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.25 (-0.85%) | 0 |
5 Sep 2006 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.12 (+0.41%) | 0 |
4 Sep 2006 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.09 (+0.31%) | 0 |
31 Aug 2006 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.14 (+0.48%) | 0 |
30 Aug 2006 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.08 (+0.28%) | 0 |
29 Aug 2006 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.15 (+0.52%) | 0 |
28 Aug 2006 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.2 (+0.70%) | 0 |
25 Aug 2006 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.09 (-0.31%) | 0 |
24 Aug 2006 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.1 (-0.35%) | 0 |
22 Aug 2006 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.01 (-0.03%) | 0 |
21 Aug 2006 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.14 (-0.48%) | 0 |
18 Aug 2006 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.05 (+0.17%) | 0 |
17 Aug 2006 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.06 (+0.21%) | 0 |
16 Aug 2006 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.26 (+0.91%) | 0 |
15 Aug 2006 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.41 (+1.46%) | 0 |
14 Aug 2006 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.07 (+0.25%) | 0 |
11 Aug 2006 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.1 (-0.35%) | 0 |
10 Aug 2006 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.2 (+0.71%) | 0 |
9 Aug 2006 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.2 (-0.71%) | 0 |
8 Aug 2006 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.12 (-0.42%) | 0 |
7 Aug 2006 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.16 (-0.56%) | 0 |
4 Aug 2006 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.01 (+0.04%) | 0 |
3 Aug 2006 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.03 (+0.11%) | 0 |
2 Aug 2006 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.14 (+0.49%) | 0 |
1 Aug 2006 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.17 (-0.60%) | 0 |
31 Jul 2006 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.01 (+0.04%) | 0 |
28 Jul 2006 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.23 (+0.82%) | 0 |