Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.62 (+2.24%) | 0 |
14 Jun 2006 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.07 (+0.25%) | 0 |
13 Jun 2006 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.38 (-1.36%) | 0 |
12 Jun 2006 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.44 (-1.55%) | 0 |
9 Jun 2006 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.02 (-0.07%) | 0 |
8 Jun 2006 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.05 (-0.18%) | 0 |
7 Jun 2006 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.14 (-0.49%) | 0 |
6 Jun 2006 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.2 (-0.69%) | 0 |
5 Jun 2006 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.43 (-1.47%) | 0 |
2 Jun 2006 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.02 (+0.07%) | 0 |
1 Jun 2006 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.23 (+0.79%) | 0 |
31 May 2006 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.28 (+0.97%) | 0 |
30 May 2006 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.35 (-1.20%) | 0 |
29 May 2006 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.19 (+0.66%) | 0 |
25 May 2006 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.25 (+0.87%) | 0 |
24 May 2006 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.05 (-0.17%) | 0 |
23 May 2006 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.1 (-0.35%) | 0 |
22 May 2006 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.12 (-0.42%) | 0 |
19 May 2006 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.14 (+0.49%) | 0 |
18 May 2006 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.21 (-0.72%) | 0 |
17 May 2006 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.44 (-1.50%) | 0 |
16 May 2006 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.18 (-0.61%) | 0 |
15 May 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.01 (-0.03%) | 0 |
12 May 2006 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.35 (-1.17%) | 0 |
11 May 2006 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.28 (-0.93%) | 0 |
10 May 2006 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.01 (-0.03%) | 0 |
9 May 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.04 (-0.13%) | 0 |
8 May 2006 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.27 (+0.90%) | 0 |