Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.31 (-0.91%) | 0 |
7 Oct 2022 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.68 (-1.95%) | 0 |
6 Oct 2022 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.26 (-0.74%) | 0 |
5 Oct 2022 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.08 (+0.23%) | 0 |
4 Oct 2022 | USD | 35 | 35 | 35 | 35 | 35 | +1.38 (+4.10%) | 0 |
3 Oct 2022 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +1.29 (+3.99%) | 0 |
30 Sep 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.21 (-0.65%) | 0 |
29 Sep 2022 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.53 (-1.60%) | 0 |
28 Sep 2022 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.93 (+2.89%) | 0 |
27 Sep 2022 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.02 (+0.06%) | 0 |
26 Sep 2022 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.59 (-1.80%) | 0 |
23 Sep 2022 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -1.2 (-3.54%) | 0 |
22 Sep 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.61 (-1.77%) | 0 |
21 Sep 2022 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.61 (-1.74%) | 0 |
20 Sep 2022 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.53 (-1.49%) | 0 |
19 Sep 2022 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.4 (+1.13%) | 0 |
16 Sep 2022 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.69 (-1.92%) | 0 |
15 Sep 2022 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.3 (-0.83%) | 0 |
14 Sep 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.06 (+0.17%) | 0 |
13 Sep 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.27 (-3.39%) | 0 |
12 Sep 2022 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.49 (+1.33%) | 0 |
9 Sep 2022 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.72 (+1.99%) | 0 |
8 Sep 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.33 (+0.92%) | 0 |
7 Sep 2022 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.52 (+1.47%) | 0 |
6 Sep 2022 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.28 (-0.78%) | 0 |
2 Sep 2022 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.03 (+0.08%) | 0 |
1 Sep 2022 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.44 (-1.22%) | 0 |
31 Aug 2022 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.17 (-0.47%) | 0 |
30 Aug 2022 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.69 (-1.87%) | 0 |
29 Aug 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.08 (+0.22%) | 0 |