Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.72 (+2.20%) | 0 |
14 Jul 2022 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.52 (-1.56%) | 0 |
13 Jul 2022 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.2 (-0.60%) | 0 |
12 Jul 2022 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.15 (-0.45%) | 0 |
11 Jul 2022 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.36 (-1.06%) | 0 |
8 Jul 2022 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.02 (-0.06%) | 0 |
7 Jul 2022 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.89 (+2.69%) | 0 |
6 Jul 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.19 (-0.57%) | 0 |
5 Jul 2022 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.82 (-2.40%) | 0 |
1 Jul 2022 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.3 (+0.89%) | 0 |
30 Jun 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.42 (-1.23%) | 0 |
29 Jun 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.51 (-1.47%) | 0 |
28 Jun 2022 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.1 (-0.29%) | 0 |
27 Jun 2022 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.37 (+1.07%) | 0 |
24 Jun 2022 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +1.23 (+3.70%) | 0 |
23 Jun 2022 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.46 (-1.36%) | 0 |
22 Jun 2022 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.45 (-1.32%) | 0 |
21 Jun 2022 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.74 (+2.21%) | 0 |
17 Jun 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.29 (-0.86%) | 0 |
16 Jun 2022 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -1.77 (-4.99%) | 0 |
15 Jun 2022 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.16 (+0.45%) | 0 |
14 Jun 2022 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.17 (-0.48%) | 0 |
13 Jun 2022 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.59 (-4.29%) | 0 |
10 Jun 2022 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -1.02 (-2.68%) | 0 |
9 Jun 2022 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.79 (-2.03%) | 0 |
8 Jun 2022 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.55 (-1.39%) | 0 |
7 Jun 2022 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.56 (+1.44%) | 0 |
6 Jun 2022 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.46 (+1.20%) | 0 |
3 Jun 2022 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.25 (-0.65%) | 0 |
2 Jun 2022 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.6 (+1.58%) | 0 |