Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.2 (-0.52%) | 0 |
31 May 2022 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.36 (-0.93%) | 0 |
27 May 2022 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.77 (+2.03%) | 0 |
26 May 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.63 (+1.69%) | 0 |
25 May 2022 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.65 (+1.78%) | 0 |
24 May 2022 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.3 (-0.81%) | 0 |
23 May 2022 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.55 (+1.51%) | 0 |
20 May 2022 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.02 (-0.06%) | 0 |
19 May 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.07 (+0.19%) | 0 |
18 May 2022 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.14 (-3.05%) | 0 |
17 May 2022 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +1.01 (+2.77%) | 0 |
16 May 2022 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.09 (+0.25%) | 0 |
13 May 2022 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +1.02 (+2.89%) | 0 |
12 May 2022 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.14 (-0.40%) | 0 |
11 May 2022 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.38 (-1.06%) | 0 |
10 May 2022 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.05 (+0.14%) | 0 |
9 May 2022 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.78 (-4.74%) | 0 |
6 May 2022 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.1 (-0.27%) | 0 |
5 May 2022 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.86 (-2.23%) | 0 |
4 May 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.97 (+2.58%) | 0 |
3 May 2022 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.7 (+1.90%) | 0 |
2 May 2022 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.05 (+0.14%) | 0 |
29 Apr 2022 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.74 (-1.97%) | 0 |
28 Apr 2022 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.57 (+1.54%) | 0 |
27 Apr 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.2 (+0.54%) | 0 |
26 Apr 2022 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.87 (-2.31%) | 0 |
25 Apr 2022 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.14 (-0.37%) | 0 |
22 Apr 2022 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -1.26 (-3.23%) | 0 |
21 Apr 2022 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.74 (-1.86%) | 0 |
20 Apr 2022 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.4 (+1.02%) | 0 |