Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.61 (+1.57%) | 0 |
18 Apr 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.13 (+0.34%) | 0 |
14 Apr 2022 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.03 (-0.08%) | 0 |
13 Apr 2022 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.68 (+1.79%) | 0 |
12 Apr 2022 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.02 (+0.05%) | 0 |
11 Apr 2022 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.28 (-0.73%) | 0 |
8 Apr 2022 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.2 (+0.53%) | 0 |
7 Apr 2022 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.16 (-0.42%) | 0 |
6 Apr 2022 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.61 (-1.57%) | 0 |
5 Apr 2022 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.77 (-1.95%) | 0 |
4 Apr 2022 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.08 (-0.20%) | 0 |
1 Apr 2022 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.07 (+0.18%) | 0 |
31 Mar 2022 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.43 (-1.07%) | 0 |
30 Mar 2022 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.33 (-0.82%) | 0 |
29 Mar 2022 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.49 (+1.23%) | 0 |
28 Mar 2022 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.27 (-0.67%) | 0 |
25 Mar 2022 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.31 (+0.78%) | 0 |
24 Mar 2022 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.47 (+1.19%) | 0 |
23 Mar 2022 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.53 (-1.33%) | 0 |
22 Mar 2022 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.31 (+0.78%) | 0 |
21 Mar 2022 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.12 (+0.30%) | 0 |
18 Mar 2022 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.09 (+0.23%) | 0 |
17 Mar 2022 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.36 (+0.92%) | 0 |
16 Mar 2022 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +1.07 (+2.82%) | 0 |
15 Mar 2022 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.32 (+0.85%) | 0 |
14 Mar 2022 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.34 (-0.90%) | 0 |
11 Mar 2022 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.19 (-0.50%) | 0 |
10 Mar 2022 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.1 (-0.26%) | 0 |
9 Mar 2022 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +1.03 (+2.77%) | 0 |
8 Mar 2022 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.19 (+0.51%) | 0 |