Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.77 (-4.56%) | 0 |
4 Mar 2022 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.65 (-1.65%) | 0 |
3 Mar 2022 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.18 (-0.45%) | 0 |
2 Mar 2022 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +1.04 (+2.70%) | 0 |
1 Mar 2022 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.12 (-2.82%) | 0 |
28 Feb 2022 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.09 (-0.23%) | 0 |
25 Feb 2022 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +1.24 (+3.22%) | 0 |
24 Feb 2022 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.02 (+0.05%) | 0 |
23 Feb 2022 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.97 (-2.46%) | 0 |
22 Feb 2022 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.51 (-1.28%) | 0 |
18 Feb 2022 | USD | 40 | 40 | 40 | 40 | 40 | -0.18 (-0.45%) | 0 |
17 Feb 2022 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.88 (-2.14%) | 0 |
16 Feb 2022 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.29 (+0.71%) | 0 |
15 Feb 2022 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.92 (+2.31%) | 0 |
14 Feb 2022 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.34 (-0.85%) | 0 |
11 Feb 2022 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.49 (-1.20%) | 0 |
10 Feb 2022 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.23 (-0.56%) | 0 |
9 Feb 2022 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.65 (+1.61%) | 0 |
8 Feb 2022 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.59 (+1.49%) | 0 |
7 Feb 2022 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.02 (+0.05%) | 0 |
4 Feb 2022 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.17 (+0.43%) | 0 |
3 Feb 2022 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.45 (-1.13%) | 0 |
2 Feb 2022 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.23 (+0.58%) | 0 |
1 Feb 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.46 (+1.17%) | 0 |
31 Jan 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.43 (+1.11%) | 0 |
28 Jan 2022 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.5 (+1.31%) | 0 |
27 Jan 2022 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.41 (-1.06%) | 0 |
26 Jan 2022 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.07 (-0.18%) | 0 |
25 Jan 2022 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.05 (-0.13%) | 0 |
24 Jan 2022 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.39 (+1.01%) | 0 |