Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 30 | 30 | 30 | 30 | 30 | +0.15 (+0.50%) | 0 |
9 Feb 2023 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.41 (-1.35%) | 0 |
8 Feb 2023 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.32 (-4.18%) | 0 |
7 Feb 2023 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.56 (+1.81%) | 0 |
6 Feb 2023 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.26 (-0.83%) | 0 |
3 Feb 2023 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.24 (-0.76%) | 0 |
2 Feb 2023 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.03 (+0.10%) | 0 |
1 Feb 2023 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.19 (+0.61%) | 0 |
31 Jan 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.57 (+1.85%) | 0 |
30 Jan 2023 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.45 (-1.44%) | 0 |
27 Jan 2023 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.05 (-0.16%) | 0 |
26 Jan 2023 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.29 (+0.94%) | 0 |
25 Jan 2023 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.07 (+0.23%) | 0 |
24 Jan 2023 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.1 (-0.32%) | 0 |
23 Jan 2023 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.33 (+1.08%) | 0 |
20 Jan 2023 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.57 (+1.90%) | 0 |
19 Jan 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.07 (-0.23%) | 0 |
18 Jan 2023 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.49 (-1.60%) | 0 |
17 Jan 2023 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.19 (-0.62%) | 0 |
13 Jan 2023 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.06 (+0.20%) | 0 |
12 Jan 2023 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.38 (+1.25%) | 0 |
11 Jan 2023 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.19 (+0.63%) | 0 |
10 Jan 2023 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.09 (+0.30%) | 0 |
9 Jan 2023 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.08 (+0.27%) | 0 |
6 Jan 2023 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.76 (+2.60%) | 0 |