Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.15 (+0.50%) | 0 |
9 Feb 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.4 (-1.32%) | 0 |
8 Feb 2023 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.33 (-4.20%) | 0 |
7 Feb 2023 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.57 (+1.84%) | 0 |
6 Feb 2023 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.27 (-0.86%) | 0 |
3 Feb 2023 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.24 (-0.76%) | 0 |
2 Feb 2023 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.04 (+0.13%) | 0 |
1 Feb 2023 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.19 (+0.61%) | 0 |
31 Jan 2023 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.56 (+1.82%) | 0 |
30 Jan 2023 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.45 (-1.44%) | 0 |
27 Jan 2023 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.05 (-0.16%) | 0 |
26 Jan 2023 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.3 (+0.97%) | 0 |
25 Jan 2023 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.06 (+0.19%) | 0 |
24 Jan 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.1 (-0.32%) | 0 |
23 Jan 2023 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.33 (+1.08%) | 0 |
20 Jan 2023 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.58 (+1.93%) | 0 |
19 Jan 2023 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.08 (-0.26%) | 0 |
18 Jan 2023 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.49 (-1.60%) | 0 |
17 Jan 2023 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.18 (-0.58%) | 0 |
13 Jan 2023 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.06 (+0.19%) | 0 |
12 Jan 2023 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.37 (+1.22%) | 0 |
11 Jan 2023 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.2 (+0.66%) | 0 |
10 Jan 2023 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.09 (+0.30%) | 0 |
9 Jan 2023 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.08 (+0.27%) | 0 |
6 Jan 2023 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.75 (+2.56%) | 0 |