Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.78 (-1.99%) | 0 |
20 Jan 2022 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.57 (-1.43%) | 0 |
19 Jan 2022 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.66 (-1.63%) | 0 |
18 Jan 2022 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.69 (-1.68%) | 0 |
14 Jan 2022 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.03 (+0.07%) | 0 |
13 Jan 2022 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.28 (+0.69%) | 0 |
12 Jan 2022 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.01 (+0.02%) | 0 |
11 Jan 2022 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.44 (+1.09%) | 0 |
10 Jan 2022 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.19 (-0.47%) | 0 |
7 Jan 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.03 (+0.07%) | 0 |
6 Jan 2022 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.32 (+0.79%) | 0 |
5 Jan 2022 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.48 (-1.18%) | 0 |
4 Jan 2022 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.71 (+1.77%) | 0 |
3 Jan 2022 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.24 (+0.60%) | 0 |
31 Dec 2021 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.04 (+0.10%) | 0 |
30 Dec 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.13 (-0.33%) | 0 |
29 Dec 2021 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.1 (+0.25%) | 0 |
28 Dec 2021 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.03 (+0.08%) | 0 |
27 Dec 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.52 (+1.33%) | 0 |
23 Dec 2021 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.36 (+0.93%) | 0 |
22 Dec 2021 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.39 (+1.01%) | 0 |
21 Dec 2021 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +1.07 (+2.86%) | 0 |
20 Dec 2021 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.69 (-1.81%) | 0 |
17 Dec 2021 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.36 (-0.94%) | 0 |
16 Dec 2021 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -5.19 (-11.89%) | 0 |
15 Dec 2021 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.19 (+0.44%) | 0 |
14 Dec 2021 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.06 (-0.14%) | 0 |
13 Dec 2021 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.72 (-1.63%) | 0 |
10 Dec 2021 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.11 (+0.25%) | 0 |
9 Dec 2021 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.26 (-0.59%) | 0 |