Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.31 (+1.05%) | 0 |
6 Jul 2011 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03 (-0.10%) | 0 |
5 Jul 2011 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.15 (-0.51%) | 0 |
4 Jul 2011 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.44 (+1.51%) | 0 |
30 Jun 2011 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.24 (+0.83%) | 0 |
29 Jun 2011 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.26 (+0.91%) | 0 |
28 Jun 2011 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.32 (+1.13%) | 0 |
27 Jun 2011 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.11 (+0.39%) | 0 |
24 Jun 2011 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.21 (-0.74%) | 0 |
23 Jun 2011 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.07 (-0.25%) | 0 |
22 Jun 2011 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.16 (-0.56%) | 0 |
21 Jun 2011 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.39 (+1.38%) | 0 |
20 Jun 2011 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.15 (+0.53%) | 0 |
17 Jun 2011 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.15 (+0.54%) | 0 |
16 Jun 2011 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.08 (+0.29%) | 0 |
15 Jun 2011 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.45 (-1.58%) | 0 |
14 Jun 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.38 (+1.36%) | 0 |
13 Jun 2011 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.01 (-0.04%) | 0 |
10 Jun 2011 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.36 (-1.27%) | 0 |
9 Jun 2011 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.21 (+0.75%) | 0 |
8 Jun 2011 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.17 (-0.60%) | 0 |
7 Jun 2011 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.41 (-1.43%) | 0 |
3 Jun 2011 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.49 (-1.68%) | 0 |
2 Jun 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.13 (-0.44%) | 0 |
1 Jun 2011 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.66 (-2.20%) | 0 |
31 May 2011 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.25 (+0.84%) | 0 |
30 May 2011 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.18 (+0.61%) | 0 |